| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 1:13:41 PM | 2.410 | 0 |
| 2024-08-21 | 12:18:07 PM | 2.410 | 0 |
| 2024-08-21 | 12:09:09 PM | 2.410 | 0 |
| 2024-08-21 | 10:58:22 AM | 2.420 | 0 |
| 2024-08-21 | 9:52:32 AM | 2.420 | 0 |
| 2024-08-21 | 8:58:56 AM | 2.390 | 0 |
| 2024-08-20 | 9:37:21 PM | 2.400 | 0 |
| 2024-08-20 | 9:29:07 PM | 2.400 | 0 |
| 2024-08-20 | 8:13:33 PM | 2.390 | 0 |