| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:04 AM | 11.470 | 0 |
| 2024-11-13 | 8:31:44 AM | 11.440 | 0 |
| 2024-11-13 | 8:19:40 AM | 11.420 | 0 |
| 2024-11-12 | 7:34:10 PM | 11.460 | 0 |
| 2024-11-12 | 7:04:40 PM | 11.430 | 0 |
| 2024-11-12 | 6:15:00 PM | 11.470 | 0 |
| 2024-11-12 | 5:26:05 PM | 11.530 | 0 |
| 2024-11-12 | 4:34:51 PM | 11.540 | 0 |
| 2024-11-12 | 4:05:44 PM | 11.520 | 0 |
| 2024-11-12 | 3:55:59 PM | 11.490 | 0 |
| 2024-11-12 | 3:18:25 PM | 11.520 | 0 |
| 2024-11-12 | 2:26:29 PM | 11.510 | 0 |
| 2024-11-12 | 1:30:15 PM | 11.530 | 0 |