| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:51:52 AM | 11.360 | 0 |
| 2024-11-15 | 11:03:43 AM | 11.340 | 0 |
| 2024-11-15 | 10:51:28 AM | 11.350 | 0 |
| 2024-11-15 | 9:51:00 AM | 11.240 | 0 |
| 2024-11-15 | 9:38:38 AM | 11.260 | 0 |
| 2024-11-15 | 8:22:42 AM | 11.330 | 0 |
| 2024-11-14 | 7:27:26 PM | 11.490 | 0 |
| 2024-11-14 | 6:59:39 PM | 11.540 | 0 |
| 2024-11-14 | 6:11:52 PM | 11.570 | 0 |
| 2024-11-14 | 5:23:48 PM | 11.640 | 0 |
| 2024-11-14 | 4:33:56 PM | 11.670 | 0 |
| 2024-11-14 | 3:56:09 PM | 11.660 | 0 |
| 2024-11-14 | 2:56:55 PM | 11.610 | 0 |