| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:11:20 PM | 7.910 | 0 |
| 2024-10-08 | 6:22:09 PM | 7.900 | 0 |
| 2024-10-08 | 5:33:20 PM | 7.940 | 0 |
| 2024-10-08 | 4:40:37 PM | 7.930 | 0 |
| 2024-10-08 | 3:54:56 PM | 7.950 | 0 |
| 2024-10-08 | 3:14:29 PM | 7.840 | 0 |
| 2024-10-08 | 2:21:54 PM | 7.850 | 0 |
| 2024-10-08 | 1:33:20 PM | 7.810 | 0 |
| 2024-10-08 | 12:40:13 PM | 7.780 | 0 |
| 2024-10-08 | 11:43:02 AM | 7.770 | 0 |
| 2024-10-08 | 10:49:38 AM | 7.760 | 0 |
| 2024-10-08 | 9:49:23 AM | 7.760 | 0 |
| 2024-10-08 | 9:40:40 AM | 7.750 | 0 |