| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:24 AM | 11.430 | 0 |
| 2024-11-14 | 9:40:20 AM | 11.320 | 0 |
| 2024-11-14 | 8:01:13 AM | 11.220 | 0 |
| 2024-11-13 | 9:41:42 PM | 11.420 | 0 |
| 2024-11-13 | 7:41:08 PM | 11.380 | 0 |
| 2024-11-13 | 5:41:38 PM | 11.410 | 0 |
| 2024-11-13 | 3:41:43 PM | 11.200 | 0 |
| 2024-11-13 | 1:41:42 PM | 11.280 | 0 |
| 2024-11-13 | 11:42:28 AM | 11.280 | 0 |
| 2024-11-13 | 9:42:31 AM | 11.250 | 0 |
| 2024-11-13 | 8:02:21 AM | 11.190 | 0 |
| 2024-11-12 | 9:41:09 PM | 11.260 | 0 |
| 2024-11-12 | 7:40:05 PM | 11.240 | 0 |