| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 7:48:28 PM | 4.36 | 0 |
| 2024-10-24 | 6:49:16 PM | 4.36 | 0 |
| 2024-10-24 | 5:56:39 PM | 4.34 | 0 |
| 2024-10-24 | 4:46:02 PM | 4.32 | 0 |
| 2024-10-24 | 2:52:34 PM | 4.33 | 0 |
| 2024-10-24 | 1:47:22 PM | 4.31 | 0 |
| 2024-10-24 | 11:47:43 AM | 4.29 | 0 |
| 2024-10-24 | 8:16:22 AM | 4.30 | 0 |
| 2024-10-23 | 9:48:55 PM | 4.28 | 0 |
| 2024-10-23 | 8:48:59 PM | 4.25 | 0 |
| 2024-10-23 | 7:48:44 PM | 4.24 | 0 |
| 2024-10-23 | 6:48:31 PM | 4.26 | 0 |
| 2024-10-23 | 5:58:09 PM | 4.25 | 0 |