| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:49:41 PM | 3.100 | 0 |
| 2024-09-12 | 8:54:47 PM | 3.030 | 0 |
| 2024-09-12 | 7:52:32 PM | 3.140 | 0 |
| 2024-09-12 | 6:39:38 PM | 3.020 | 0 |
| 2024-09-12 | 5:31:52 PM | 3.070 | 0 |
| 2024-09-12 | 4:28:24 PM | 3.010 | 0 |
| 2024-09-12 | 4:02:20 PM | 2.900 | 0 |
| 2024-09-12 | 3:21:15 PM | 2.900 | 0 |
| 2024-09-12 | 2:20:25 PM | 2.920 | 0 |
| 2024-09-12 | 1:17:57 PM | 2.890 | 0 |
| 2024-09-12 | 12:14:33 PM | 3.000 | 0 |
| 2024-09-12 | 11:29:56 AM | 2.980 | 0 |
| 2024-09-12 | 11:04:46 AM | 2.970 | 0 |