| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:45:23 PM | 13.550 | 0 |
| 11/15/2024 | 6:43:33 PM | 13.740 | 0 |
| 11/15/2024 | 5:34:01 PM | 13.610 | 0 |
| 11/15/2024 | 4:32:25 PM | 13.900 | 0 |
| 11/15/2024 | 4:09:04 PM | 13.960 | 0 |
| 11/15/2024 | 3:22:11 PM | 13.670 | 0 |
| 11/15/2024 | 3:20:12 PM | 13.670 | 0 |
| 11/15/2024 | 2:13:51 PM | 13.510 | 0 |
| 11/15/2024 | 1:12:31 PM | 13.510 | 0 |
| 11/15/2024 | 1:05:12 PM | 13.540 | 0 |
| 11/15/2024 | 12:06:15 PM | 13.530 | 0 |
| 11/15/2024 | 11:02:18 AM | 13.510 | 0 |
| 11/15/2024 | 9:50:12 AM | 13.520 | 0 |