| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 16:21:10 | 0,330 | 0 |
| 17.07.2024 | 15:21:05 | 0,350 | 0 |
| 17.07.2024 | 14:21:11 | 0,350 | 0 |
| 17.07.2024 | 13:21:13 | 0,350 | 0 |
| 17.07.2024 | 12:21:10 | 0,360 | 0 |
| 17.07.2024 | 11:21:09 | 0,360 | 0 |
| 17.07.2024 | 10:21:00 | 0,340 | 0 |
| 17.07.2024 | 09:21:03 | 0,360 | 0 |
| 16.07.2024 | 15:21:09 | 0,360 | 0 |
| 16.07.2024 | 14:21:13 | 0,380 | 0 |
| 16.07.2024 | 13:21:08 | 0,390 | 0 |
| 16.07.2024 | 12:21:07 | 0,390 | 0 |
| 16.07.2024 | 11:21:13 | 0,390 | 0 |