| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:08:38 AM | 94.370 | 0 |
| 2024-09-25 | 5:14:30 PM | 94.050 | 0 |
| 2024-09-25 | 3:44:42 PM | 94.070 | 0 |
| 2024-09-25 | 1:01:16 PM | 94.200 | 0 |
| 2024-09-25 | 12:32:29 PM | 94.170 | 0 |
| 2024-09-25 | 11:00:56 AM | 94.300 | 0 |
| 2024-09-24 | 5:11:58 PM | 94.420 | 0 |
| 2024-09-24 | 4:23:13 PM | 94.490 | 0 |
| 2024-09-24 | 3:35:14 PM | 94.510 | 0 |
| 2024-09-24 | 1:04:41 PM | 94.570 | 0 |
| 2024-09-24 | 11:12:32 AM | 94.670 | 0 |
| 2024-09-24 | 9:53:57 AM | 94.680 | 0 |
| 2024-09-23 | 5:03:50 PM | 93.820 | 0 |