| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:10 AM | 0.4200 | 0 |
| 2024-09-24 | 8:02:14 AM | 0.4200 | 0 |
| 2024-09-23 | 9:36:51 PM | 0.4100 | 0 |
| 2024-09-23 | 7:36:59 PM | 0.4100 | 0 |
| 2024-09-23 | 5:37:24 PM | 0.4100 | 0 |
| 2024-09-23 | 3:35:43 PM | 0.3800 | 0 |
| 2024-09-23 | 1:35:15 PM | 0.4000 | 0 |
| 2024-09-23 | 11:35:43 AM | 0.4000 | 0 |
| 2024-09-23 | 9:35:13 AM | 0.3800 | 0 |
| 2024-09-23 | 8:01:47 AM | 0.3700 | 0 |