| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:04:16 PM | 2.16 | 0 |
| 2024-07-23 | 2:04:31 PM | 2.19 | 0 |
| 2024-07-23 | 1:04:20 PM | 2.15 | 0 |
| 2024-07-23 | 12:04:08 PM | 2.12 | 0 |
| 2024-07-23 | 11:04:16 AM | 2.14 | 0 |
| 2024-07-23 | 8:09:11 AM | 2.12 | 0 |
| 2024-07-22 | 6:09:06 PM | 2.10 | 0 |
| 2024-07-22 | 5:04:28 PM | 2.11 | 0 |
| 2024-07-22 | 4:04:29 PM | 2.11 | 0 |
| 2024-07-22 | 3:04:19 PM | 2.13 | 0 |
| 2024-07-22 | 2:04:28 PM | 2.12 | 0 |
| 2024-07-22 | 1:04:23 PM | 2.12 | 0 |
| 2024-07-22 | 12:04:26 PM | 2.14 | 0 |