| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 08:04:02 | 4.04 | 0 |
| 21/08/2024 | 21:02:38 | 4.11 | 0 |
| 21/08/2024 | 20:02:28 | 4.11 | 0 |
| 21/08/2024 | 19:02:22 | 4.11 | 0 |
| 21/08/2024 | 18:11:41 | 4.11 | 0 |
| 21/08/2024 | 17:02:17 | 4.02 | 0 |
| 21/08/2024 | 16:05:31 | 4.07 | 0 |
| 21/08/2024 | 15:02:08 | 3.97 | 0 |
| 21/08/2024 | 14:02:17 | 3.96 | 0 |
| 21/08/2024 | 13:02:15 | 3.94 | 0 |
| 21/08/2024 | 12:02:23 | 3.89 | 0 |
| 21/08/2024 | 11:02:20 | 3.97 | 0 |
| 21/08/2024 | 09:35:30 | 3.89 | 0 |