| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:30:02 PM | 0.230 | - |
| 2024-10-16 | 5:29:21 PM | 0.231 | - |
| 2024-10-16 | 5:29:08 PM | 0.231 | - |
| 2024-10-16 | 5:28:15 PM | 0.232 | - |
| 2024-10-16 | 5:27:48 PM | 0.231 | - |
| 2024-10-16 | 5:27:26 PM | 0.230 | - |
| 2024-10-16 | 5:27:03 PM | 0.230 | - |
| 2024-10-16 | 5:26:32 PM | 0.231 | - |
| 2024-10-16 | 5:26:12 PM | 0.232 | - |
| 2024-10-16 | 5:25:56 PM | 0.233 | - |
| 2024-10-16 | 5:24:58 PM | 0.234 | - |
| 2024-10-16 | 5:24:49 PM | 0.234 | - |
| 2024-10-16 | 5:24:05 PM | 0.234 | - |