| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:05:52 PM | 0.360 | - |
| 2024-08-06 | 4:02:52 PM | 0.360 | - |
| 2024-08-06 | 4:02:34 PM | 0.370 | - |
| 2024-08-06 | 3:53:42 PM | 0.370 | - |
| 2024-08-06 | 3:47:57 PM | 0.360 | - |
| 2024-08-06 | 3:42:21 PM | 0.360 | - |
| 2024-08-06 | 3:39:49 PM | 0.370 | - |
| 2024-08-06 | 3:38:02 PM | 0.360 | - |
| 2024-08-06 | 3:36:53 PM | 0.370 | - |
| 2024-08-06 | 3:36:07 PM | 0.360 | - |
| 2024-08-06 | 3:33:01 PM | 0.370 | - |
| 2024-08-06 | 3:31:11 PM | 0.370 | - |
| 2024-08-06 | 2:36:27 PM | 0.380 | - |