| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:25:42 PM | 0.370 | - |
| 2024-08-09 | 4:25:02 PM | 0.380 | - |
| 2024-08-09 | 4:23:54 PM | 0.370 | - |
| 2024-08-09 | 4:23:49 PM | 0.380 | - |
| 2024-08-09 | 4:22:34 PM | 0.380 | - |
| 2024-08-09 | 4:21:00 PM | 0.380 | - |
| 2024-08-09 | 4:20:41 PM | 0.370 | - |
| 2024-08-09 | 4:20:02 PM | 0.380 | - |
| 2024-08-09 | 4:19:42 PM | 0.370 | - |
| 2024-08-09 | 4:19:20 PM | 0.380 | - |
| 2024-08-09 | 4:18:19 PM | 0.370 | - |
| 2024-08-09 | 4:06:49 PM | 0.380 | - |
| 2024-08-09 | 4:05:39 PM | 0.390 | - |