| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:54:07 PM | 2.800 | 0 |
| 2024-11-18 | 3:31:27 PM | 2.930 | 0 |
| 2024-11-18 | 2:32:42 PM | 2.910 | 0 |
| 2024-11-18 | 1:32:55 PM | 2.920 | 0 |
| 2024-11-18 | 1:01:29 PM | 2.910 | 0 |
| 2024-11-18 | 12:43:08 PM | 2.910 | 0 |
| 2024-11-18 | 11:57:44 AM | 2.910 | 0 |
| 2024-11-18 | 11:04:38 AM | 2.900 | 0 |
| 2024-11-18 | 10:13:42 AM | 2.900 | 0 |
| 2024-11-18 | 9:30:47 AM | 2.910 | 0 |
| 2024-11-18 | 9:28:08 AM | 2.910 | 0 |
| 2024-11-18 | 8:41:33 AM | 2.900 | 0 |
| 2024-11-15 | 7:30:04 PM | 2.930 | 0 |