| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:35:13 AM | 2.550 | 0 |
| 2024-10-31 | 10:05:07 AM | 2.450 | 0 |
| 2024-10-31 | 9:35:19 AM | 2.460 | 0 |
| 2024-10-31 | 8:34:44 AM | 2.650 | 0 |
| 2024-10-30 | 9:35:13 PM | 2.530 | 0 |
| 2024-10-30 | 9:04:56 PM | 2.560 | 0 |
| 2024-10-30 | 8:35:19 PM | 2.530 | 0 |
| 2024-10-30 | 8:04:28 PM | 2.530 | 0 |
| 2024-10-30 | 7:34:57 PM | 2.530 | 0 |
| 2024-10-30 | 7:04:56 PM | 2.540 | 0 |
| 2024-10-30 | 6:35:24 PM | 2.540 | 0 |
| 2024-10-30 | 6:04:51 PM | 2.550 | 0 |
| 2024-10-30 | 5:34:37 PM | 2.550 | 0 |