| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:38 AM | 4.040 | 0 |
| 2024-08-22 | 9:35:21 PM | 4.050 | 0 |
| 2024-08-22 | 9:04:29 PM | 4.050 | 0 |
| 2024-08-22 | 8:35:09 PM | 4.040 | 0 |
| 2024-08-22 | 8:04:29 PM | 4.020 | 0 |
| 2024-08-22 | 7:34:22 PM | 4.030 | 0 |
| 2024-08-22 | 7:04:56 PM | 4.020 | 0 |
| 2024-08-22 | 6:35:13 PM | 4.020 | 0 |
| 2024-08-22 | 6:04:37 PM | 3.990 | 0 |
| 2024-08-22 | 5:34:33 PM | 3.980 | 0 |
| 2024-08-22 | 5:04:42 PM | 4.010 | 0 |
| 2024-08-22 | 4:35:01 PM | 3.990 | 0 |
| 2024-08-22 | 4:04:16 PM | 4.040 | 0 |