| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |
| 05/10/2024 | 13:03:58 | 8.240 | - |