| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:51 PM | 7.350 | 0 |
| 2024-11-15 | 5:46:51 PM | 7.370 | 0 |
| 2024-11-15 | 3:45:56 PM | 7.400 | 0 |
| 2024-11-15 | 1:46:15 PM | 7.420 | 0 |
| 2024-11-15 | 11:46:10 AM | 7.400 | 0 |
| 2024-11-15 | 9:46:53 AM | 7.300 | 0 |
| 2024-11-15 | 9:01:50 AM | 7.100 | 0 |
| 2024-11-14 | 9:46:29 PM | 7.150 | 0 |
| 2024-11-14 | 7:46:39 PM | 7.210 | 0 |
| 2024-11-14 | 5:46:28 PM | 7.210 | 0 |
| 2024-11-14 | 3:46:24 PM | 7.210 | 0 |