| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:45:21 AM | 1.0700 | 0 |
| 2024-08-22 | 9:45:35 AM | 1.0500 | 0 |
| 2024-08-22 | 9:01:13 AM | 1.0000 | 0 |
| 2024-08-21 | 9:45:52 PM | 1.0900 | 0 |
| 2024-08-21 | 7:46:10 PM | 1.0900 | 0 |
| 2024-08-21 | 5:46:22 PM | 1.0900 | 0 |
| 2024-08-21 | 3:46:31 PM | 1.0900 | 0 |
| 2024-08-21 | 1:46:30 PM | 1.0900 | 0 |
| 2024-08-21 | 11:45:54 AM | 1.0600 | 0 |
| 2024-08-21 | 9:45:07 AM | 1.0400 | 0 |
| 2024-08-21 | 9:00:32 AM | 1.0100 | 0 |
| 2024-08-20 | 9:47:13 PM | 1.0800 | 0 |
| 2024-08-20 | 7:47:13 PM | 1.0800 | 0 |