| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:47:56 PM | 5.48 | 0 |
| 2024-08-02 | 11:56:37 AM | 5.64 | 0 |
| 2024-08-02 | 10:14:35 AM | 5.74 | 0 |
| 2024-08-02 | 9:35:59 AM | 5.81 | 0 |
| 2024-08-01 | 9:43:09 PM | 5.92 | 0 |
| 2024-08-01 | 8:43:22 PM | 5.99 | 0 |
| 2024-08-01 | 7:43:33 PM | 5.84 | 0 |
| 2024-08-01 | 6:43:23 PM | 5.78 | 0 |
| 2024-08-01 | 5:53:33 PM | 5.92 | 0 |
| 2024-08-01 | 4:53:02 PM | 6.15 | 0 |
| 2024-08-01 | 2:56:38 PM | 5.77 | 0 |
| 2024-08-01 | 11:56:41 AM | 4.50 | 0 |
| 2024-08-01 | 9:53:19 AM | 4.48 | 0 |