| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:42:35 | 8.79 | 0 |
| 03/10/2024 | 18:43:12 | 8.89 | 0 |
| 03/10/2024 | 17:47:59 | 8.92 | 0 |
| 03/10/2024 | 16:37:40 | 8.87 | 0 |
| 03/10/2024 | 14:46:45 | 8.94 | 0 |
| 03/10/2024 | 11:56:47 | 8.83 | 0 |
| 03/10/2024 | 09:39:00 | 8.75 | 0 |
| 02/10/2024 | 21:47:17 | 9.05 | 0 |
| 02/10/2024 | 20:46:53 | 9.15 | 0 |
| 02/10/2024 | 19:47:10 | 9.05 | 0 |
| 02/10/2024 | 18:47:14 | 8.98 | 0 |
| 02/10/2024 | 17:54:01 | 9.00 | 0 |
| 02/10/2024 | 16:46:17 | 8.99 | 0 |