| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:33:13 PM | 2.16 | 0 |
| 2024-10-08 | 1:33:09 PM | 2.16 | 0 |
| 2024-10-08 | 12:33:09 PM | 2.15 | 0 |
| 2024-10-08 | 11:33:10 AM | 2.15 | 0 |
| 2024-10-08 | 9:15:44 AM | 2.12 | 0 |
| 2024-10-07 | 5:00:55 PM | 2.19 | 0 |
| 2024-10-07 | 4:33:16 PM | 2.17 | 0 |
| 2024-10-07 | 3:33:13 PM | 2.14 | 0 |
| 2024-10-07 | 2:33:12 PM | 2.13 | 0 |
| 2024-10-07 | 1:33:12 PM | 2.14 | 0 |
| 2024-10-07 | 12:33:12 PM | 2.14 | 0 |
| 2024-10-07 | 11:33:11 AM | 2.13 | 0 |
| 2024-10-07 | 9:15:41 AM | 2.13 | 0 |