| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:48 PM | 2.77 | 0 |
| 7/11/2024 | 5:58:19 PM | 2.71 | 0 |
| 7/11/2024 | 4:58:43 PM | 2.86 | 0 |
| 7/11/2024 | 3:54:48 PM | 2.84 | 0 |
| 7/11/2024 | 1:58:55 PM | 3.18 | 0 |
| 7/11/2024 | 11:53:35 AM | 3.18 | 0 |
| 7/11/2024 | 9:29:42 AM | 3.18 | 0 |
| 7/10/2024 | 9:45:40 PM | 3.19 | 0 |
| 7/10/2024 | 8:45:42 PM | 3.21 | 0 |
| 7/10/2024 | 7:46:22 PM | 3.21 | 0 |
| 7/10/2024 | 6:46:22 PM | 3.25 | 0 |
| 7/10/2024 | 5:51:02 PM | 3.23 | 0 |
| 7/10/2024 | 3:54:38 PM | 3.26 | 0 |