| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:58:02 PM | 5.85 | 0 |
| 2024-06-27 | 4:57:30 PM | 5.99 | 0 |
| 2024-06-27 | 3:54:30 PM | 5.76 | 0 |
| 2024-06-27 | 1:58:09 PM | 5.73 | 0 |
| 2024-06-27 | 11:52:07 AM | 5.74 | 0 |
| 2024-06-27 | 9:23:07 AM | 5.59 | 0 |
| 2024-06-26 | 9:46:20 PM | 5.62 | 0 |
| 2024-06-26 | 8:46:08 PM | 5.63 | 0 |
| 2024-06-26 | 7:46:22 PM | 5.59 | 0 |
| 2024-06-26 | 6:46:24 PM | 5.57 | 0 |
| 2024-06-26 | 5:52:27 PM | 5.53 | 0 |
| 2024-06-26 | 3:52:32 PM | 5.24 | 0 |
| 2024-06-26 | 1:57:28 PM | 5.31 | 0 |