| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:36 PM | 3.81 | 0 |
| 2024-08-08 | 5:53:38 PM | 3.91 | 0 |
| 2024-08-08 | 4:57:04 PM | 3.89 | 0 |
| 2024-08-08 | 3:49:59 PM | 3.76 | 0 |
| 2024-08-08 | 1:56:56 PM | 3.66 | 0 |
| 2024-08-08 | 11:51:12 AM | 3.62 | 0 |
| 2024-08-08 | 9:22:26 AM | 3.65 | 0 |
| 2024-08-07 | 9:43:29 PM | 3.71 | 0 |
| 2024-08-07 | 8:43:41 PM | 3.70 | 0 |
| 2024-08-07 | 7:43:29 PM | 3.80 | 0 |
| 2024-08-07 | 6:43:15 PM | 3.85 | 0 |
| 2024-08-07 | 5:52:51 PM | 3.91 | 0 |
| 2024-08-07 | 4:54:50 PM | 3.84 | 0 |