| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 11:20:08 | 1.630 | - |
| 28.08.2024 | 11:20:03 | 1.630 | - |
| 28.08.2024 | 11:19:55 | 1.630 | - |
| 28.08.2024 | 11:19:50 | 1.630 | - |
| 28.08.2024 | 11:19:37 | 1.630 | - |
| 28.08.2024 | 11:19:32 | 1.630 | - |
| 28.08.2024 | 11:19:15 | 1.630 | - |
| 28.08.2024 | 11:19:10 | 1.630 | - |
| 28.08.2024 | 11:19:05 | 1.630 | - |
| 28.08.2024 | 11:19:00 | 1.640 | - |
| 28.08.2024 | 11:18:55 | 1.630 | - |
| 28.08.2024 | 11:18:48 | 1.630 | - |