| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:00 PM | 2.24 | 0 |
| 2024-10-09 | 1:25:00 PM | 2.23 | 0 |
| 2024-10-09 | 11:25:00 AM | 2.23 | 0 |
| 2024-10-09 | 9:25:00 AM | 2.17 | 0 |
| 2024-10-09 | 9:15:11 AM | 2.17 | 0 |
| 2024-10-08 | 5:25:00 PM | 2.14 | 0 |
| 2024-10-08 | 3:25:00 PM | 2.17 | 0 |
| 2024-10-08 | 1:25:00 PM | 2.15 | 0 |
| 2024-10-08 | 11:25:00 AM | 2.14 | 0 |
| 2024-10-08 | 9:25:00 AM | 2.12 | 0 |
| 2024-10-08 | 9:15:11 AM | 2.12 | 0 |
| 2024-10-07 | 5:25:00 PM | 2.16 | 0 |