| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:27:27 AM | 2.360 | 0 |
| 2024-09-09 | 7:33:32 PM | 2.400 | 0 |
| 2024-09-09 | 6:43:43 PM | 2.420 | 0 |
| 2024-09-09 | 5:45:25 PM | 2.390 | 0 |
| 2024-09-09 | 4:46:12 PM | 2.380 | 0 |
| 2024-09-09 | 4:12:19 PM | 2.390 | 0 |
| 2024-09-09 | 3:47:08 PM | 2.370 | 0 |
| 2024-09-09 | 3:03:50 PM | 2.370 | 0 |
| 2024-09-09 | 2:10:25 PM | 2.380 | 0 |
| 2024-09-09 | 1:09:38 PM | 2.380 | 0 |
| 2024-09-09 | 12:19:29 PM | 2.380 | 0 |
| 2024-09-09 | 10:19:21 AM | 2.380 | 0 |
| 2024-09-09 | 9:31:31 AM | 2.360 | 0 |