| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:23:29 AM | 2.480 | 0 |
| 2024-10-15 | 9:28:12 AM | 2.500 | 0 |
| 2024-10-15 | 8:21:15 AM | 2.500 | 0 |
| 2024-10-14 | 7:29:38 PM | 2.490 | 0 |
| 2024-10-14 | 6:27:28 PM | 2.500 | 0 |
| 2024-10-14 | 5:39:59 PM | 2.480 | 0 |
| 2024-10-14 | 5:18:32 PM | 2.480 | 0 |
| 2024-10-14 | 4:45:16 PM | 2.460 | 0 |
| 2024-10-14 | 3:58:06 PM | 2.460 | 0 |
| 2024-10-14 | 3:34:30 PM | 2.430 | 0 |
| 2024-10-14 | 2:49:01 PM | 2.440 | 0 |
| 2024-10-14 | 1:57:13 PM | 2.440 | 0 |
| 2024-10-14 | 1:03:32 PM | 2.430 | 0 |