| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:53:44 AM | 10.850 | 0 |
| 2024-07-24 | 8:57:24 AM | 10.910 | 0 |
| 2024-07-23 | 9:38:31 PM | 11.170 | 0 |
| 2024-07-23 | 9:02:13 PM | 11.200 | 0 |
| 2024-07-23 | 7:56:44 PM | 11.110 | 0 |
| 2024-07-23 | 6:52:32 PM | 11.090 | 0 |
| 2024-07-23 | 5:45:32 PM | 11.150 | 0 |
| 2024-07-23 | 4:31:35 PM | 11.170 | 0 |
| 2024-07-23 | 3:26:27 PM | 11.180 | 0 |
| 2024-07-23 | 2:23:31 PM | 11.180 | 0 |
| 2024-07-23 | 1:17:53 PM | 11.160 | 0 |
| 2024-07-23 | 12:47:02 PM | 11.110 | 0 |
| 2024-07-23 | 12:11:38 PM | 11.110 | 0 |