| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:09:10 AM | 1.870 | 0 |
| 2024-08-29 | 9:52:30 AM | 1.890 | 0 |
| 2024-08-29 | 8:51:20 AM | 1.900 | 0 |
| 2024-08-28 | 9:41:04 PM | 1.900 | 0 |
| 2024-08-28 | 9:27:03 PM | 1.900 | 0 |
| 2024-08-28 | 8:26:44 PM | 1.900 | 0 |
| 2024-08-28 | 7:11:23 PM | 1.890 | 0 |
| 2024-08-28 | 6:08:08 PM | 1.890 | 0 |
| 2024-08-28 | 5:06:03 PM | 1.890 | 0 |
| 2024-08-28 | 4:57:31 PM | 1.890 | 0 |
| 2024-08-28 | 3:55:07 PM | 1.890 | 0 |
| 2024-08-28 | 3:50:45 PM | 1.890 | 0 |
| 2024-08-28 | 2:37:20 PM | 1.900 | 0 |