| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:01:13 PM | 2.620 | 0 |
| 2024-11-12 | 3:20:41 PM | 2.620 | 0 |
| 2024-11-12 | 2:11:59 PM | 2.620 | 0 |
| 2024-11-12 | 1:08:58 PM | 2.620 | 0 |
| 2024-11-12 | 12:05:43 PM | 2.630 | 0 |
| 2024-11-12 | 11:03:18 AM | 2.620 | 0 |
| 2024-11-12 | 9:59:07 AM | 2.620 | 0 |
| 2024-11-12 | 9:36:31 AM | 2.640 | 0 |
| 2024-11-12 | 9:33:24 AM | 2.630 | 0 |
| 2024-11-12 | 9:20:22 AM | 2.630 | 0 |
| 2024-11-11 | 9:46:54 PM | 2.630 | 0 |
| 2024-11-11 | 9:14:39 PM | 2.630 | 0 |
| 2024-11-11 | 8:08:10 PM | 2.630 | 0 |