| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:17 PM | 7.520 | 0 |
| 2024-09-02 | 6:05:15 PM | 7.520 | 0 |
| 2024-09-02 | 5:50:32 PM | 7.530 | 0 |
| 2024-09-02 | 5:35:25 PM | 7.520 | 0 |
| 2024-09-02 | 5:21:15 PM | 7.520 | 0 |
| 2024-09-02 | 5:05:17 PM | 7.530 | 0 |
| 2024-09-02 | 4:50:40 PM | 7.530 | 0 |
| 2024-09-02 | 4:35:29 PM | 7.510 | 0 |
| 2024-09-02 | 4:20:21 PM | 7.480 | 0 |
| 2024-09-02 | 4:05:14 PM | 7.490 | 0 |
| 2024-09-02 | 3:50:39 PM | 7.520 | 0 |
| 2024-09-02 | 3:35:31 PM | 7.510 | 0 |
| 2024-09-02 | 3:20:21 PM | 7.520 | 0 |