| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:20:50 AM | 3.530 | 0 |
| 10/8/2024 | 10:20:39 AM | 3.530 | 0 |
| 10/8/2024 | 9:20:42 AM | 3.470 | 0 |
| 10/7/2024 | 4:21:01 PM | 3.680 | 0 |
| 10/7/2024 | 3:21:00 PM | 3.690 | 0 |
| 10/7/2024 | 2:20:50 PM | 3.680 | 0 |
| 10/7/2024 | 1:20:45 PM | 3.660 | 0 |
| 10/7/2024 | 12:20:54 PM | 3.660 | 0 |
| 10/7/2024 | 11:20:51 AM | 3.660 | 0 |
| 10/7/2024 | 10:20:44 AM | 3.620 | 0 |
| 10/7/2024 | 9:20:41 AM | 3.610 | 0 |