| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:41 PM | 13.790 | 0 |
| 2024-10-15 | 2:20:58 PM | 13.800 | 0 |
| 2024-10-15 | 1:50:32 PM | 13.800 | 0 |
| 2024-10-15 | 1:21:03 PM | 13.800 | 0 |
| 2024-10-15 | 12:50:37 PM | 13.820 | 0 |
| 2024-10-15 | 12:20:52 PM | 13.810 | 0 |
| 2024-10-15 | 11:50:41 AM | 13.850 | 0 |
| 2024-10-15 | 11:20:54 AM | 13.860 | 0 |
| 2024-10-15 | 10:50:39 AM | 13.870 | 0 |
| 2024-10-15 | 10:20:57 AM | 13.890 | 0 |
| 2024-10-15 | 10:10:27 AM | 13.890 | 0 |