| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:39 | 2.620 | 0 |
| 10/07/2024 | 15:35:38 | 2.630 | 0 |
| 10/07/2024 | 15:20:15 | 2.590 | 0 |
| 10/07/2024 | 14:50:44 | 2.600 | 0 |
| 10/07/2024 | 14:21:25 | 2.600 | 0 |
| 10/07/2024 | 13:50:44 | 2.600 | 0 |
| 10/07/2024 | 13:21:18 | 2.580 | 0 |
| 10/07/2024 | 12:50:47 | 2.560 | 0 |
| 10/07/2024 | 12:21:20 | 2.570 | 0 |
| 10/07/2024 | 11:50:34 | 2.560 | 0 |
| 10/07/2024 | 11:21:22 | 2.560 | 0 |
| 10/07/2024 | 10:50:47 | 2.580 | 0 |
| 10/07/2024 | 10:21:03 | 2.590 | 0 |