| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:05:56 PM | 1,156.580 | 0 |
| 2024-08-08 | 12:20:26 PM | 1,156.660 | 0 |
| 2024-08-08 | 11:52:31 AM | 1,155.440 | 0 |
| 2024-08-08 | 11:33:16 AM | 1,156.790 | 0 |
| 2024-08-08 | 10:47:18 AM | 1,153.010 | 0 |
| 2024-08-08 | 9:52:49 AM | 1,154.320 | 0 |
| 2024-08-08 | 9:20:26 AM | 1,150.510 | 0 |
| 2024-08-07 | 7:31:08 PM | 1,149.290 | 0 |
| 2024-08-07 | 6:24:04 PM | 1,149.210 | 0 |
| 2024-08-07 | 4:33:10 PM | 1,156.550 | 0 |
| 2024-08-07 | 4:29:55 PM | 1,156.550 | 0 |
| 2024-08-07 | 4:20:55 PM | 1,156.550 | 0 |
| 2024-08-07 | 3:57:53 PM | 1,156.720 | 0 |