| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 6:40:20 PM | 132.780 | 0 |
| 2025-01-14 | 5:45:19 PM | 133.180 | 0 |
| 2025-01-14 | 4:44:48 PM | 133.820 | 0 |
| 2025-01-14 | 3:56:08 PM | 133.750 | 0 |
| 2025-01-14 | 3:16:23 PM | 133.820 | 0 |
| 2025-01-14 | 2:15:02 PM | 133.750 | 0 |
| 2025-01-14 | 1:42:30 PM | 133.750 | 0 |
| 2025-01-14 | 1:18:11 PM | 133.750 | 0 |
| 2025-01-14 | 12:29:35 PM | 133.790 | 0 |
| 2025-01-14 | 11:37:56 AM | 133.720 | 0 |
| 2025-01-14 | 10:50:43 AM | 133.720 | 0 |
| 2025-01-14 | 9:58:48 AM | 133.790 | 0 |
| 2025-01-13 | 7:35:28 PM | 132.860 | 0 |