| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:40 PM | 1.970 | 0 |
| 2024-07-26 | 4:21:13 PM | 1.960 | 0 |
| 2024-07-26 | 4:01:05 PM | 1.980 | 0 |
| 2024-07-26 | 3:51:00 PM | 1.970 | 0 |
| 2024-07-26 | 3:35:13 PM | 1.920 | 0 |
| 2024-07-26 | 3:20:59 PM | 1.950 | 0 |
| 2024-07-26 | 3:00:58 PM | 1.940 | 0 |
| 2024-07-26 | 2:50:32 PM | 1.940 | 0 |
| 2024-07-26 | 2:35:20 PM | 1.940 | 0 |
| 2024-07-26 | 2:20:16 PM | 1.950 | 0 |
| 2024-07-26 | 2:00:29 PM | 1.960 | 0 |
| 2024-07-26 | 1:50:54 PM | 1.960 | 0 |
| 2024-07-26 | 1:35:47 PM | 1.950 | 0 |