| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:51:01 AM | 1.880 | 0 |
| 2024-09-03 | 11:35:23 AM | 1.880 | 0 |
| 2024-09-03 | 11:20:22 AM | 1.880 | 0 |
| 2024-09-03 | 11:00:54 AM | 1.880 | 0 |
| 2024-09-03 | 10:50:42 AM | 1.890 | 0 |
| 2024-09-03 | 10:35:16 AM | 1.890 | 0 |
| 2024-09-03 | 10:21:27 AM | 1.890 | 0 |
| 2024-09-03 | 10:05:27 AM | 1.890 | 0 |
| 2024-09-03 | 9:50:33 AM | 1.880 | 0 |
| 2024-09-03 | 9:35:49 AM | 1.880 | 0 |
| 2024-09-03 | 9:21:00 AM | 1.880 | 0 |
| 2024-09-03 | 9:06:44 AM | 1.880 | 0 |
| 2024-09-03 | 8:50:56 AM | 1.880 | 0 |