| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:17:50 AM | 3.030 | 0 |
| 2024-11-06 | 7:35:21 PM | 3.030 | 0 |
| 2024-11-06 | 7:15:04 PM | 3.010 | 0 |
| 2024-11-06 | 6:20:27 PM | 2.930 | 0 |
| 2024-11-06 | 5:29:58 PM | 3.070 | 0 |
| 2024-11-06 | 4:42:16 PM | 3.080 | 0 |
| 2024-11-06 | 4:32:16 PM | 3.070 | 0 |
| 2024-11-06 | 4:19:15 PM | 3.090 | 0 |
| 2024-11-06 | 3:58:32 PM | 3.030 | 0 |
| 2024-11-06 | 3:53:48 PM | 3.040 | 0 |
| 2024-11-06 | 3:36:59 PM | 3.200 | 0 |
| 2024-11-06 | 2:39:15 PM | 3.180 | 0 |
| 2024-11-06 | 1:46:20 PM | 3.160 | 0 |