| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:56:59 PM | 2.400 | 0 |
| 2024-09-02 | 3:36:12 PM | 2.400 | 0 |
| 2024-09-02 | 2:40:03 PM | 2.400 | 0 |
| 2024-09-02 | 1:59:45 PM | 2.380 | 0 |
| 2024-09-02 | 1:48:41 PM | 2.380 | 0 |
| 2024-09-02 | 12:50:38 PM | 2.380 | 0 |
| 2024-09-02 | 12:37:15 PM | 2.380 | 0 |
| 2024-09-02 | 11:56:01 AM | 2.380 | 0 |
| 2024-09-02 | 10:56:33 AM | 2.370 | 0 |
| 2024-09-02 | 10:00:32 AM | 2.340 | 0 |
| 2024-09-02 | 8:31:04 AM | 2.380 | 0 |
| 2024-08-30 | 7:39:03 PM | 2.420 | 0 |
| 2024-08-30 | 7:17:41 PM | 2.430 | 0 |