| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:52 PM | 5.43 | 0 |
| 2024-07-29 | 6:41:42 PM | 5.45 | 0 |
| 2024-07-29 | 5:50:46 PM | 5.47 | 0 |
| 2024-07-29 | 4:51:17 PM | 5.47 | 0 |
| 2024-07-29 | 3:37:12 PM | 5.44 | 0 |
| 2024-07-29 | 1:50:58 PM | 5.50 | 0 |
| 2024-07-29 | 11:43:51 AM | 5.46 | 0 |
| 2024-07-29 | 8:40:24 AM | 5.42 | 0 |
| 2024-07-26 | 9:39:42 PM | 5.62 | 0 |
| 2024-07-26 | 8:39:42 PM | 5.64 | 0 |
| 2024-07-26 | 7:39:46 PM | 5.64 | 0 |
| 2024-07-26 | 6:39:36 PM | 5.59 | 0 |
| 2024-07-26 | 5:48:52 PM | 5.46 | 0 |