| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:41:22 | 1.5100 | 0 |
| 27/06/2024 | 09:42:05 | 1.5100 | 0 |
| 27/06/2024 | 08:00:40 | 1.5100 | 0 |
| 26/06/2024 | 21:41:33 | 1.5100 | 0 |
| 26/06/2024 | 19:41:15 | 1.5000 | 0 |
| 26/06/2024 | 17:41:38 | 1.5100 | 0 |
| 26/06/2024 | 15:42:04 | 1.5100 | 0 |
| 26/06/2024 | 13:42:12 | 1.5300 | 0 |
| 26/06/2024 | 11:40:34 | 1.5300 | 0 |
| 26/06/2024 | 09:40:39 | 1.5300 | 0 |
| 26/06/2024 | 08:01:10 | 1.5200 | 0 |
| 25/06/2024 | 21:40:30 | 1.5100 | 0 |
| 25/06/2024 | 19:40:31 | 1.5100 | 0 |