| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:40:31 PM | 2.8000 | 0 |
| 2024-10-16 | 11:40:00 AM | 2.7800 | 0 |
| 2024-10-16 | 9:40:23 AM | 2.7400 | 0 |
| 2024-10-16 | 8:01:23 AM | 2.7200 | 0 |
| 2024-10-15 | 9:42:00 PM | 2.7700 | 0 |
| 2024-10-15 | 7:42:14 PM | 2.8100 | 0 |
| 2024-10-15 | 5:41:48 PM | 2.8200 | 0 |
| 2024-10-15 | 3:41:11 PM | 2.7800 | 0 |
| 2024-10-15 | 1:41:05 PM | 2.7200 | 0 |
| 2024-10-15 | 11:40:02 AM | 2.7100 | 0 |
| 2024-10-15 | 9:40:20 AM | 2.7100 | 0 |
| 2024-10-15 | 8:02:30 AM | 2.7000 | 0 |
| 2024-10-14 | 9:40:11 PM | 2.7200 | 0 |