| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:46:19 PM | 1.0300 | 0 |
| 2024-10-10 | 11:46:24 AM | 1.0300 | 0 |
| 2024-10-10 | 9:46:58 AM | 1.0300 | 0 |
| 2024-10-10 | 9:01:00 AM | 0.9800 | 0 |
| 2024-10-09 | 9:46:23 PM | 1.0600 | 0 |
| 2024-10-09 | 7:46:27 PM | 1.0600 | 0 |
| 2024-10-09 | 5:47:01 PM | 1.0600 | 0 |
| 2024-10-09 | 3:47:16 PM | 1.0600 | 0 |
| 2024-10-09 | 1:47:08 PM | 1.0600 | 0 |
| 2024-10-09 | 11:46:20 AM | 1.0600 | 0 |
| 2024-10-09 | 9:45:28 AM | 1.0400 | 0 |
| 2024-10-09 | 9:01:29 AM | 0.9600 | 0 |
| 2024-10-08 | 9:46:30 PM | 1.0400 | 0 |