| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:13:37 PM | 17.055 | 0 |
| 2024-07-12 | 11:44:03 AM | 17.055 | 0 |
| 2024-07-12 | 11:13:18 AM | 17.055 | 0 |
| 2024-07-12 | 10:43:03 AM | 17.030 | 0 |
| 2024-07-12 | 10:13:17 AM | 16.980 | 0 |
| 2024-07-12 | 9:43:59 AM | 16.950 | 0 |
| 2024-07-12 | 9:14:10 AM | 17.025 | 0 |
| 2024-07-12 | 8:00:54 AM | 17.115 | 0 |