| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:30:17 PM | 3.65 | 0 |
| 2024-09-11 | 7:07:55 PM | 3.64 | 0 |
| 2024-09-11 | 5:04:01 PM | 3.36 | 0 |
| 2024-09-11 | 1:29:10 PM | 3.59 | 0 |
| 2024-09-11 | 1:08:16 PM | 3.60 | 0 |
| 2024-09-11 | 8:51:59 AM | 3.58 | 0 |
| 2024-09-10 | 8:43:30 PM | 3.57 | 0 |
| 2024-09-10 | 7:18:35 PM | 3.51 | 0 |
| 2024-09-10 | 5:45:58 PM | 3.53 | 0 |
| 2024-09-10 | 1:29:31 PM | 3.88 | 0 |
| 2024-09-10 | 1:09:26 PM | 3.88 | 0 |
| 2024-09-10 | 8:52:02 AM | 3.88 | 0 |